ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	48.14	48.25	47.37	47.64	46.26	6,090,500
Jan 23, 2026	48.61	48.79	48.01	48.38	46.98	3,801,000
Jan 22, 2026	48.17	48.82	47.92	48.36	46.96	5,040,900
Jan 21, 2026	50.42	50.75	48.38	49.11	47.69	12,024,800
Jan 20, 2026	50.06	51.08	49.37	50.87	49.40	8,264,800
Jan 16, 2026	47.52	48.25	47.40	47.93	46.55	4,928,500
Jan 15, 2026	47.25	47.93	47.06	47.72	46.34	5,433,900
Jan 14, 2026	47.98	48.97	47.84	48.10	46.71	4,059,300
Jan 13, 2026	47.04	47.88	46.93	47.39	46.02	4,340,900
Jan 12, 2026	48.01	48.02	46.92	47.10	45.74	4,132,300
Jan 9, 2026	48.03	48.32	47.05	47.31	45.94	4,572,500
Jan 8, 2026	48.34	48.63	47.98	48.22	46.83	3,493,300
Jan 7, 2026	47.63	48.22	47.27	48.16	46.77	3,984,400
Jan 6, 2026	48.51	48.54	47.58	47.68	46.30	4,281,300
Jan 5, 2026	48.80	48.83	48.17	48.53	47.13	3,262,300
Jan 2, 2026	48.95	50.25	48.71	49.51	48.08	5,795,200
Dec 31, 2025	48.61	49.76	48.57	49.72	48.28	2,959,100
Dec 30, 2025	48.52	48.70	48.28	48.61	47.21	1,550,700
Dec 29, 2025	48.47	48.78	48.13	48.41	47.01	2,508,500
Dec 26, 2025	47.81	48.09	47.60	47.88	46.50	1,725,600
Dec 24, 2025	48.33	48.35	47.72	47.82	46.44	1,491,100
Dec 23, 2025	50.12	50.14	49.19	49.24	46.89	3,807,400
Dec 22, 2025	50.11	50.38	49.79	49.91	47.52	2,005,400
Dec 19, 2025	51.77	51.79	50.72	50.85	48.42	4,439,500
Dec 18, 2025	51.94	52.56	51.19	52.19	49.70	6,544,500

Historical stock data.