ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	37.24	37.84	37.16	37.42	36.63	9,047,600
Jun 17, 2026	36.98	38.78	36.87	38.51	37.69	12,521,500
Jun 16, 2026	36.50	37.18	36.38	37.11	36.32	5,653,000
Jun 15, 2026	36.91	36.92	36.16	36.46	35.69	6,955,400
Jun 12, 2026	38.62	39.53	38.05	38.48	37.66	12,828,200
Jun 11, 2026	40.59	41.32	38.68	39.07	38.24	18,277,600
Jun 10, 2026	39.87	41.14	39.07	41.13	40.26	17,669,800
Jun 9, 2026	38.22	41.56	37.71	39.26	38.43	24,299,300
Jun 8, 2026	38.25	39.07	37.93	38.90	38.08	9,907,700
Jun 5, 2026	37.04	39.45	36.97	39.17	38.34	12,919,200
Jun 4, 2026	37.03	37.12	36.13	36.30	35.53	7,343,300
Jun 3, 2026	36.16	36.81	36.06	36.69	35.91	8,501,400
Jun 2, 2026	36.30	36.34	35.82	35.95	35.19	9,765,100
Jun 1, 2026	36.53	36.63	35.82	36.09	35.33	13,264,900
May 29, 2026	36.44	36.61	36.12	36.36	35.59	9,909,400
May 28, 2026	37.23	37.38	36.50	36.56	35.79	10,844,000
May 27, 2026	37.12	37.52	37.06	37.17	36.38	7,361,900
May 26, 2026	37.23	37.49	36.91	37.16	36.37	4,428,200
May 22, 2026	37.81	38.07	37.38	37.88	37.08	9,003,800
May 21, 2026	38.92	39.16	37.95	38.27	37.46	14,230,900
May 20, 2026	39.42	39.70	38.40	38.48	37.66	13,430,500
May 19, 2026	39.53	40.05	39.09	39.72	38.88	8,215,600
May 18, 2026	38.73	39.74	38.48	38.91	38.09	12,169,800
May 15, 2026	38.41	39.00	38.18	38.83	38.01	10,136,900
May 14, 2026	38.11	38.13	37.21	37.43	36.64	9,352,100

Historical stock data.