ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	38.94	39.39	38.06	38.30	37.49	8,022,300
May 12, 2026	39.14	39.95	38.85	38.94	38.11	10,499,700
May 11, 2026	39.20	39.22	38.52	38.76	37.94	8,912,000
May 8, 2026	39.44	39.51	38.93	39.02	38.19	8,463,500
May 7, 2026	39.41	40.25	39.22	39.97	39.12	12,318,200
May 6, 2026	40.54	40.60	39.45	39.58	38.74	9,372,100
May 5, 2026	41.64	41.68	41.06	41.29	40.41	9,515,800
May 4, 2026	41.94	42.84	41.58	42.27	41.37	10,885,800
May 1, 2026	41.70	41.84	41.07	41.81	40.92	7,774,000
Apr 30, 2026	42.85	43.61	41.89	42.13	41.24	11,108,000
Apr 29, 2026	43.50	43.97	43.28	43.37	42.45	9,056,000
Apr 28, 2026	43.33	43.79	43.14	43.35	42.43	7,949,800
Apr 27, 2026	43.07	43.23	42.63	42.70	41.79	6,154,800
Apr 24, 2026	43.51	43.84	42.83	42.91	42.00	9,813,200
Apr 23, 2026	43.71	45.01	43.18	43.90	42.97	15,125,300
Apr 22, 2026	43.76	43.93	43.32	43.37	42.45	7,624,100
Apr 21, 2026	43.56	44.97	43.37	44.69	43.74	13,809,700
Apr 20, 2026	43.81	44.31	43.62	43.82	42.89	8,067,600
Apr 17, 2026	44.32	44.39	43.12	43.56	42.64	16,682,100
Apr 16, 2026	45.24	45.74	44.92	45.14	44.18	6,241,800
Apr 15, 2026	46.38	46.60	45.40	45.46	44.50	8,484,000
Apr 14, 2026	47.96	47.96	46.52	46.56	45.57	7,730,800
Apr 13, 2026	50.19	50.38	48.25	48.29	47.27	9,262,200
Apr 10, 2026	49.31	49.94	49.16	49.73	48.68	5,979,300
Apr 9, 2026	50.67	50.93	49.29	49.56	48.51	7,643,500

Historical stock data.