ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	50.33	51.54	50.14	50.43	49.36	10,106,200
Apr 7, 2026	55.20	56.57	54.48	54.54	53.38	11,408,400
Apr 6, 2026	55.38	55.47	54.41	54.62	53.46	4,794,100
Apr 2, 2026	57.75	58.09	54.84	55.33	54.16	10,270,600
Apr 1, 2026	55.79	56.02	54.57	55.43	54.26	10,070,700
Mar 31, 2026	60.05	60.33	56.36	56.74	55.54	18,317,800
Mar 30, 2026	59.73	62.85	59.65	62.06	60.74	8,192,900
Mar 27, 2026	59.15	61.68	59.11	61.42	60.12	10,459,500
Mar 26, 2026	56.63	58.44	55.91	58.38	57.14	7,324,500
Mar 25, 2026	54.92	56.05	54.33	55.40	54.23	7,908,300
Mar 24, 2026	57.23	57.59	55.76	56.73	55.09	9,910,600
Mar 23, 2026	55.46	56.55	54.21	56.17	54.55	13,176,100
Mar 20, 2026	55.96	58.94	55.93	58.03	56.35	10,180,500
Mar 19, 2026	56.25	56.68	54.74	55.55	53.95	10,603,600
Mar 18, 2026	53.45	55.13	53.15	55.06	53.47	6,776,500
Mar 17, 2026	52.48	53.02	51.99	52.85	51.32	5,173,800
Mar 16, 2026	53.42	53.72	52.51	53.26	51.72	8,106,100
Mar 13, 2026	53.23	55.13	52.47	54.90	53.31	10,148,400
Mar 12, 2026	52.77	53.97	52.65	53.92	52.36	7,089,300
Mar 11, 2026	51.27	52.23	50.71	51.56	50.07	7,910,400
Mar 10, 2026	51.22	51.89	49.94	51.35	49.87	11,666,300
Mar 9, 2026	53.85	54.79	50.69	51.06	49.59	16,143,300
Mar 6, 2026	52.19	53.01	51.60	52.42	50.91	12,553,700
Mar 5, 2026	50.21	51.62	49.47	50.36	48.91	10,800,600
Mar 4, 2026	50.32	50.77	49.10	49.54	48.11	10,135,600

Historical stock data.