ProShares UltraPro Short S&P500

SPXU · NYSEArca

Prices in USD

Historical prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202651.7352.8950.1150.6249.1612,666,100
Mar 2, 202650.9251.0748.7849.2847.869,968,900
Feb 27, 202649.9550.2649.1649.2947.876,040,500
Feb 26, 202647.7549.5947.7548.5847.185,528,200
Feb 25, 202648.3948.4147.6447.7646.384,310,600
Feb 24, 202650.1950.6048.7748.9647.555,324,100
Feb 23, 202648.9150.4948.4550.0548.606,125,500
Feb 20, 202650.1150.2148.4448.5647.1610,625,900
Feb 19, 202649.7150.2049.2149.5448.114,308,500
Feb 18, 202649.6649.9248.5449.1847.765,819,200
Feb 17, 202650.5151.4649.4549.9048.467,884,600
Feb 13, 202650.1451.0649.1250.1448.697,900,300
Feb 12, 202647.4550.3447.2350.1548.707,795,900
Feb 11, 202646.9848.4846.8447.9046.525,950,800
Feb 10, 202647.2947.9546.9647.8846.504,930,100
Feb 9, 202648.4148.6347.0747.4846.115,978,000
Feb 6, 202650.2250.3447.7748.1146.7213,227,900
Feb 5, 202650.3151.4149.7351.0349.5612,871,600
Feb 4, 202648.2950.0948.0649.1447.7211,261,000
Feb 3, 202647.0749.5546.9248.4347.039,236,600
Feb 2, 202648.4348.4746.9147.1945.838,890,700
Jan 30, 202647.9648.9047.4647.9346.556,415,800
Jan 29, 202646.9749.3146.8447.4546.087,036,500
Jan 28, 202646.8147.4446.6547.1245.766,285,100
Jan 27, 202647.3847.5146.8947.0945.734,404,900