State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202667.9368.5767.9168.2667.1825,388
Jan 28, 202667.7368.2367.7068.2367.1535,603
Jan 27, 202668.3368.4367.7267.7966.7116,709
Jan 26, 202668.4968.5768.1668.2267.1414,551
Jan 23, 202669.3269.3968.7968.7967.7020,077
Jan 22, 202669.5169.6969.2769.4268.3216,160
Jan 21, 202668.6969.1668.1469.0767.9797,343
Jan 20, 202668.7769.1368.3368.6767.5835,306
Jan 19, 202669.3969.6069.2569.2768.1727,153
Jan 16, 202669.9169.9169.4869.7568.6437,998
Jan 15, 202669.5169.9269.3969.8868.7725,334
Jan 14, 202668.4569.1568.4069.1568.0519,583
Jan 13, 202668.2468.7368.1168.3567.2629,576
Jan 12, 202667.9168.2067.7468.1467.0631,670
Jan 9, 202667.8768.2767.8068.1367.0522,675
Jan 8, 202666.7167.7866.6267.7866.7020,281
Jan 7, 202667.4967.5366.6966.8665.8052,846
Jan 6, 202666.3867.0066.2766.9365.8718,713
Jan 5, 202666.1266.4866.1266.2165.1641,419
Jan 2, 202665.5965.8265.2065.7564.7140,780
Dec 30, 202565.9466.0165.9065.9964.9412,913
Dec 29, 202565.9866.1065.7865.9964.9423,930
Dec 23, 202565.7665.7865.5965.6064.5615,563
Dec 22, 202565.7465.8965.5465.8764.8213,666
Dec 19, 202566.3366.4766.1766.3164.9028,478