State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202674.3774.5074.1274.4874.1021,093
Sep 1, 202674.4774.7074.2574.2973.9131,588
Aug 31, 202674.8974.9774.3674.4374.0529,813
Aug 28, 202674.8175.1274.7974.9974.6110,041
Aug 27, 202674.9274.9674.5274.8774.4912,564
Aug 26, 202674.9075.3974.8875.1474.7612,981
Aug 25, 202675.3975.4674.7474.8974.5115,578
Aug 24, 202675.1075.5175.0775.2274.8415,501
Aug 21, 202674.6375.2574.5975.0474.6624,379
Aug 20, 202675.0175.3974.7075.3474.969,045
Aug 19, 202675.2375.8275.0175.4675.0726,980
Aug 18, 202674.9875.5574.9475.3674.9712,842
Aug 17, 202675.3875.4074.8874.8874.5032,782
Aug 14, 202675.8075.8075.4675.6775.2813,236
Aug 13, 202675.8076.0875.6075.6575.267,487
Aug 12, 202675.6375.6375.0975.3374.9516,115
Aug 11, 202675.3575.6775.3175.4875.0918,188
Aug 10, 202675.3075.5075.0475.3874.9924,889
Aug 7, 202675.3175.4574.6175.2074.8211,021
Aug 6, 202675.4375.6575.1375.2174.8319,001
Aug 5, 202675.3075.5574.7774.8374.4530,069
Aug 4, 202674.7674.9274.0874.8874.5018,446
Aug 3, 202674.5575.0974.4074.6074.2225,376
Jul 31, 202674.8074.8074.0874.3673.98157,986
Jul 30, 202676.0476.1874.0374.1773.7926,156