State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202677.1777.2376.5976.8776.4817,981
Jul 28, 202676.2877.8376.2877.4777.0728,249
Jul 27, 202675.6876.4075.6376.1375.749,024
Jul 24, 202674.9175.6374.8275.6275.238,334
Jul 23, 202674.7275.0074.5574.8574.4723,248
Jul 22, 202674.3274.8674.2874.7374.3513,884
Jul 21, 202674.5474.5574.0074.2773.8915,779
Jul 20, 202674.7275.0374.7274.7474.3611,974
Jul 17, 202675.0676.1575.0675.2974.9116,750
Jul 16, 202673.5375.0373.4475.0374.6522,792
Jul 15, 202673.8474.3473.8274.1273.7411,219
Jul 14, 202674.9674.9673.9774.0473.6614,233
Jul 13, 202675.0375.3474.6474.9474.5612,986
Jul 10, 202674.0574.7674.0474.5374.1510,197
Jul 9, 202674.3674.3873.9774.3573.979,157
Jul 8, 202675.0575.3374.4774.6674.2812,554
Jul 7, 202675.2575.8075.1475.5375.1422,997
Jul 6, 202675.2475.3574.5874.6974.3119,516
Jul 3, 202675.0275.2474.7474.9774.599,670
Jul 2, 202674.3874.6774.0674.6774.2920,330
Jul 1, 202673.7374.5373.5674.4774.0924,999
Jun 30, 202673.9974.1973.6273.7673.3814,988
Jun 29, 202674.0274.2573.6473.6673.2823,666
Jun 26, 202674.1974.4073.8374.4074.0215,771
Jun 25, 202673.5874.5473.3274.0673.6846,746