State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE) Historical ETF Prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	72.85	73.68	72.85	73.65	73.27	22,569
Jun 23, 2026	72.13	72.90	71.91	72.79	72.42	8,835
Jun 22, 2026	72.30	72.59	72.08	72.54	72.17	17,286
Jun 19, 2026	72.54	72.81	72.34	72.54	71.77	13,308
Jun 18, 2026	72.47	72.80	72.33	72.58	71.81	20,682
Jun 17, 2026	72.70	72.80	72.50	72.70	71.93	7,650
Jun 16, 2026	72.85	73.33	72.68	72.92	72.15	22,955
Jun 15, 2026	72.88	72.99	72.62	72.81	72.04	11,806
Jun 12, 2026	72.25	72.92	72.25	72.84	72.07	24,034
Jun 11, 2026	72.22	72.58	72.05	72.36	71.59	16,874
Jun 10, 2026	71.98	72.44	71.81	72.31	71.54	14,496
Jun 9, 2026	71.35	71.88	71.23	71.69	70.93	16,718
Jun 8, 2026	71.76	72.00	71.54	71.56	70.80	22,429
Jun 5, 2026	71.00	71.95	70.95	71.95	71.19	26,952
Jun 4, 2026	70.89	71.43	70.89	70.95	70.20	28,359
Jun 3, 2026	70.72	71.05	70.66	71.05	70.30	21,536
Jun 2, 2026	70.21	70.55	70.14	70.46	69.71	24,358
Jun 1, 2026	70.60	70.79	70.31	70.31	69.56	9,803
May 29, 2026	71.06	71.35	70.74	70.88	70.13	6,704
May 28, 2026	71.47	71.54	70.98	71.20	70.44	12,613
May 27, 2026	71.35	71.64	71.25	71.43	70.67	37,637
May 26, 2026	71.60	71.63	71.22	71.39	70.63	8,269
May 25, 2026	71.50	71.79	71.34	71.56	70.80	23,397
May 22, 2026	70.86	71.48	70.81	71.29	70.53	13,391
May 21, 2026	70.47	70.62	69.94	70.42	69.67	39,931

Historical stock data.