State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202670.3570.5370.0070.2069.4522,605
May 19, 202670.1270.5869.9270.4669.7118,168
May 18, 202669.2170.0869.0769.8969.1519,905
May 15, 202670.0070.0669.5769.5768.8314,365
May 14, 202669.3169.9369.3169.8369.0922,926
May 13, 202669.5969.7769.1569.1768.4412,274
May 12, 202669.4369.7569.2069.4768.7312,750
May 11, 202669.5469.7269.2569.2568.5149,125
May 8, 202670.0070.0069.4669.6668.9212,935
May 7, 202670.2370.2969.5269.9469.2087,269
May 6, 202670.0770.2669.9770.1869.4353,480
May 5, 202669.7570.0069.4869.9269.1824,421
May 4, 202670.3270.3469.7070.0169.2712,886
Apr 30, 202669.7670.6169.4670.3969.646,822
Apr 29, 202670.1170.3069.7269.7469.0020,820
Apr 28, 202670.1170.5569.8870.2069.4515,658
Apr 27, 202669.8070.2069.6869.8969.158,936
Apr 24, 202670.5170.6270.0870.0869.3429,662
Apr 23, 202669.7470.5069.6270.4069.6512,663
Apr 22, 202669.8270.0969.5869.6268.8815,091
Apr 21, 202669.9470.2069.6669.7669.029,236
Apr 20, 202669.7570.2869.6770.1569.4010,899
Apr 17, 202669.4769.7369.0069.7368.996,169
Apr 16, 202668.5669.3468.5569.1768.4416,480
Apr 15, 202669.0669.1568.5168.5567.8213,253