State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202669.0269.2268.6269.0168.289,665
Apr 13, 202669.4869.5169.0069.0068.275,367
Apr 10, 202670.2270.3769.6469.6868.9414,521
Apr 9, 202670.0970.3369.8170.1669.418,990
Apr 8, 202669.9569.9569.2669.6368.8956,383
Apr 7, 202669.8369.9469.5669.5668.828,744
Apr 2, 202669.4570.0369.3769.9169.1731,575
Apr 1, 202669.8170.0869.4169.5968.8523,348
Mar 31, 202670.1370.4969.2769.4968.759,576
Mar 30, 202669.4170.2369.4070.2369.489,683
Mar 27, 202669.7769.8369.4369.7869.0415,567
Mar 26, 202669.4170.0669.1469.7969.059,372
Mar 25, 202669.5469.6969.0869.5168.7718,756
Mar 24, 202668.7769.5668.5069.4568.7120,649
Mar 23, 202668.2770.6868.1868.9168.1829,698
Mar 20, 202669.7469.8669.2369.2468.1416,182
Mar 19, 202670.6170.7369.7669.7768.6618,607
Mar 18, 202671.5571.6970.6970.8869.759,724
Mar 17, 202671.4471.8771.3071.6270.4811,873
Mar 16, 202671.9872.1271.6071.6670.5247,264
Mar 13, 202671.3472.0071.3071.9370.7914,367
Mar 12, 202671.2271.7071.0071.5270.387,811
Mar 11, 202671.3671.5070.9571.2770.1411,602
Mar 10, 202671.7071.8371.1471.6370.499,526
Mar 9, 202671.5171.9471.1071.4570.3129,118