State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE) Historical ETF Prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	73.24	73.30	72.68	72.68	71.52	28,633
Mar 4, 2026	73.45	73.57	72.99	73.09	71.93	13,485
Mar 3, 2026	73.49	73.81	72.96	73.21	72.05	44,077
Mar 2, 2026	73.11	73.59	72.87	73.44	72.27	32,689
Feb 27, 2026	72.26	72.56	72.22	72.56	71.41	22,761
Feb 26, 2026	72.35	72.72	72.30	72.45	71.30	32,219
Feb 25, 2026	72.75	73.06	71.93	72.22	71.07	14,947
Feb 24, 2026	72.56	72.95	72.45	72.67	71.52	16,315
Feb 23, 2026	72.36	73.01	72.33	72.44	71.29	21,813
Feb 20, 2026	72.75	72.80	72.35	72.35	71.20	21,145
Feb 19, 2026	72.33	72.97	72.19	72.49	71.34	27,613
Feb 18, 2026	72.27	72.44	72.13	72.25	71.10	12,879
Feb 17, 2026	72.55	72.88	72.02	72.24	71.09	26,909
Feb 16, 2026	72.43	72.67	72.41	72.65	71.50	28,652
Feb 13, 2026	71.73	72.43	71.58	72.40	71.25	22,996
Feb 12, 2026	72.22	72.51	72.16	72.24	71.09	17,305
Feb 11, 2026	71.54	72.15	71.50	72.12	70.97	44,185
Feb 10, 2026	71.05	71.49	70.92	71.47	70.33	61,993
Feb 9, 2026	71.45	71.59	70.76	70.98	69.85	26,116
Feb 6, 2026	71.44	71.91	71.32	71.62	70.48	33,549
Feb 5, 2026	71.28	71.60	71.20	71.26	70.13	12,703
Feb 4, 2026	70.33	71.40	70.31	71.37	70.24	20,857
Feb 3, 2026	69.71	70.69	69.67	70.40	69.28	27,085
Feb 2, 2026	69.06	69.77	68.99	69.66	68.55	53,545
Jan 30, 2026	67.92	68.70	67.87	68.57	67.48	69,349

Historical stock data.