State Street SPDR Portfolio S&P 500 ETF

SPYM · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 202682.0282.1181.6681.8381.1810,080,600
Jan 27, 202681.6881.9681.6181.8581.205,593,400
Jan 26, 202681.2581.6781.1881.5180.877,388,600
Jan 23, 202680.9781.3080.8681.1080.466,556,600
Jan 22, 202681.1781.3280.8381.0680.427,805,100
Jan 21, 202679.9781.0479.7980.6480.0017,975,800
Jan 20, 202680.1980.5779.6179.7279.0916,440,900
Jan 16, 202681.6281.6881.2081.3880.747,494,700
Jan 15, 202681.7381.8381.3481.4480.808,417,100
Jan 14, 202681.3081.3980.7481.2480.608,692,800
Jan 13, 202681.8481.9081.3581.6280.9813,722,000
Jan 12, 202681.2681.9081.2681.8081.1511,456,900
Jan 9, 202681.2581.8081.0981.6681.027,640,800
Jan 8, 202681.0481.2580.8981.1280.486,645,500
Jan 7, 202681.4481.6581.1181.1480.5016,068,400
Jan 6, 202680.9481.4680.9381.4180.7721,487,100
Jan 5, 202680.7981.1280.7780.9280.2810,302,300
Jan 2, 202680.6980.8279.9980.3979.7612,491,000
Dec 31, 202580.8580.8780.2180.2279.596,423,300
Dec 30, 202580.8981.0280.7880.8280.1811,360,400
Dec 29, 202580.9081.0980.7280.9280.2810,155,700
Dec 26, 202581.2681.3881.1081.2280.589,292,300
Dec 24, 202581.1981.5281.1781.4680.583,478,400
Dec 23, 202580.7081.2180.7081.1880.3017,078,000
Dec 22, 202580.7180.8780.5580.8179.9435,919,000