State Street SPDR Portfolio S&P 500 ETF (SPYM) Historical ETF Prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	89.75	90.22	89.67	90.07	89.83	5,982,600
Sep 1, 2026	89.71	90.01	89.40	89.65	89.41	25,529,900
Aug 31, 2026	90.32	90.40	90.01	90.28	90.04	22,315,800
Aug 28, 2026	90.85	91.27	90.44	90.57	90.33	5,953,400
Aug 27, 2026	90.46	90.91	90.31	90.75	90.51	5,446,200
Aug 26, 2026	90.01	90.32	89.92	90.17	89.93	5,545,700
Aug 25, 2026	90.19	90.26	89.82	90.15	89.91	7,420,900
Aug 24, 2026	90.04	90.08	89.71	89.88	89.64	6,490,300
Aug 21, 2026	90.16	90.38	89.94	90.13	89.89	6,357,500
Aug 20, 2026	90.16	90.42	89.71	89.78	89.54	7,447,100
Aug 19, 2026	90.68	90.93	90.42	90.54	90.30	6,067,800
Aug 18, 2026	90.49	90.58	90.28	90.34	90.10	7,566,500
Aug 17, 2026	91.37	91.44	90.94	90.96	90.72	6,780,200
Aug 14, 2026	91.66	91.68	91.28	91.39	91.15	8,942,400
Aug 13, 2026	91.22	91.74	91.13	91.56	91.31	5,692,700
Aug 12, 2026	91.19	91.21	90.80	90.94	90.70	10,000,300
Aug 11, 2026	91.17	91.18	90.56	90.69	90.45	9,432,500
Aug 10, 2026	90.94	91.23	90.86	91.00	90.76	10,559,000
Aug 7, 2026	90.74	91.10	90.59	91.01	90.77	7,032,200
Aug 6, 2026	90.65	90.85	90.34	90.47	90.23	11,608,900
Aug 5, 2026	91.32	91.44	90.59	90.61	90.37	11,910,100
Aug 4, 2026	89.52	91.04	89.52	90.79	90.55	9,027,600
Aug 3, 2026	88.20	89.29	88.17	89.19	88.95	10,677,000
Jul 31, 2026	87.66	88.14	86.83	87.90	87.66	9,864,800
Jul 30, 2026	86.63	87.39	86.47	87.31	87.08	11,897,400

Historical stock prices.