State Street SPDR Portfolio S&P 500 ETF

SPYM · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 29, 202687.0987.4185.8185.9385.708,745,000
Jul 28, 202687.0087.4386.6387.1986.9610,705,400
Jul 27, 202687.6887.7586.6286.9986.766,318,500
Jul 24, 202686.9187.5486.7886.9686.7312,333,100
Jul 23, 202687.0187.4186.5486.9186.686,673,800
Jul 22, 202687.8988.2887.8687.9787.737,064,700
Jul 21, 202687.8488.1687.6088.0887.8411,552,600
Jul 20, 202687.9388.1387.2887.3687.137,907,400
Jul 17, 202687.3487.9687.1987.4887.2514,949,200
Jul 16, 202688.6088.8188.0388.3788.137,130,500
Jul 15, 202688.7688.9388.3188.8488.6014,481,500
Jul 14, 202688.3988.6788.1388.5088.266,921,300
Jul 13, 202688.5788.7488.0488.1887.948,500,900
Jul 10, 202688.5088.9188.0688.8588.6117,386,400
Jul 9, 202687.9588.5187.7688.4788.239,776,000
Jul 8, 202687.4787.8387.0487.7287.4815,231,400
Jul 7, 202688.3088.3987.7288.0087.7612,328,700
Jul 6, 202688.0888.5687.9888.4388.1918,308,700
Jul 2, 202687.9788.4287.1087.6787.4415,690,900
Jul 1, 202687.6888.2187.3887.7787.5312,426,600
Jun 30, 202687.2488.0487.2087.8887.6414,979,300
Jun 29, 202686.6987.2886.1687.1886.9512,062,100
Jun 26, 202685.7986.6885.5685.7685.537,988,100
Jun 25, 202686.9687.0185.8886.3186.088,219,000
Jun 24, 202686.5287.0986.0286.2686.0318,613,100