State Street SPDR Portfolio S&P 500 ETF (SPYM) Historical ETF Prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	86.34	87.04	86.18	86.35	86.12	15,766,800
Jun 22, 2026	87.99	88.28	87.46	87.61	87.38	7,740,000
Jun 18, 2026	88.00	88.06	87.56	87.89	87.65	9,992,200
Jun 17, 2026	88.19	88.31	86.79	87.00	86.77	11,290,200
Jun 16, 2026	88.60	88.68	88.04	88.09	87.85	29,632,000
Jun 15, 2026	88.25	88.83	88.25	88.59	88.35	28,211,100
Jun 12, 2026	86.94	87.39	86.30	87.06	86.83	53,041,700
Jun 11, 2026	85.80	87.11	85.28	86.84	86.37	34,761,800
Jun 10, 2026	86.34	86.91	85.38	85.40	84.94	30,548,700
Jun 9, 2026	87.55	87.92	85.06	86.76	86.29	22,392,800
Jun 8, 2026	87.51	87.74	86.89	87.02	86.55	8,858,900
Jun 5, 2026	88.56	88.61	86.59	86.81	86.34	11,626,900
Jun 4, 2026	88.53	89.27	88.46	89.11	88.63	8,332,300
Jun 3, 2026	89.25	89.32	88.71	88.81	88.33	9,122,400
Jun 2, 2026	89.12	89.52	89.09	89.40	88.92	6,869,700
Jun 1, 2026	88.93	89.50	88.85	89.29	88.81	11,927,600
May 29, 2026	88.97	89.24	88.84	89.05	88.57	11,352,400
May 28, 2026	88.32	88.90	88.20	88.84	88.36	21,539,900
May 27, 2026	88.38	88.45	88.08	88.35	87.87	6,322,300
May 26, 2026	88.28	88.54	88.10	88.34	87.86	6,786,300
May 22, 2026	87.86	88.16	87.65	87.75	87.27	11,177,600
May 21, 2026	86.95	87.67	86.78	87.42	86.95	10,841,600
May 20, 2026	86.60	87.32	86.39	87.26	86.79	7,723,200
May 19, 2026	86.49	86.83	86.11	86.35	85.88	9,720,300
May 18, 2026	87.09	87.27	86.33	86.94	86.47	10,562,000

Historical stock prices.