State Street SPDR Portfolio S&P 500 ETF (SPYM) Historical ETF Prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	87.32	87.52	86.87	86.99	86.52	7,877,200
May 14, 2026	87.53	88.23	87.53	88.05	87.57	5,353,900
May 13, 2026	86.93	87.56	86.58	87.37	86.90	5,773,800
May 12, 2026	86.72	86.97	86.14	86.90	86.43	7,051,800
May 11, 2026	86.70	87.20	86.68	87.02	86.55	6,539,200
May 8, 2026	86.52	86.87	86.47	86.82	86.35	8,146,300
May 7, 2026	86.53	86.65	85.90	86.10	85.63	9,380,600
May 6, 2026	85.70	86.47	85.68	86.37	85.90	7,365,200
May 5, 2026	84.95	85.34	84.92	85.19	84.73	6,520,200
May 4, 2026	84.75	85.00	84.17	84.53	84.07	7,568,300
May 1, 2026	84.91	85.32	84.81	84.83	84.37	8,063,600
Apr 30, 2026	84.10	84.71	83.63	84.56	84.10	8,234,200
Apr 29, 2026	83.69	83.83	83.38	83.76	83.31	6,887,000
Apr 28, 2026	83.78	83.91	83.49	83.76	83.31	5,979,000
Apr 27, 2026	83.94	84.22	83.84	84.17	83.71	6,718,900
Apr 24, 2026	83.66	84.10	83.46	84.03	83.57	7,851,700
Apr 23, 2026	83.51	83.85	82.67	83.38	82.93	11,448,100
Apr 22, 2026	83.46	83.75	83.37	83.72	83.27	7,223,800
Apr 21, 2026	83.59	83.72	82.70	82.87	82.42	11,179,500
Apr 20, 2026	83.42	83.56	83.11	83.42	82.97	10,768,600
Apr 17, 2026	83.11	83.85	83.08	83.58	83.13	10,929,000
Apr 16, 2026	82.52	82.72	82.21	82.58	82.13	9,270,900
Apr 15, 2026	81.82	82.43	81.72	82.38	81.93	8,012,700
Apr 14, 2026	80.94	81.75	80.94	81.74	81.30	6,537,100
Apr 13, 2026	79.73	80.77	79.65	80.74	80.30	8,383,600

Historical stock prices.