State Street SPDR Portfolio S&P 500 ETF

SPYM · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 202680.1980.2879.8579.9679.5310,515,900
Apr 9, 202679.4280.1779.3180.0279.5910,887,200
Apr 8, 202679.6179.6979.0479.5579.1215,514,700
Apr 7, 202677.2777.6376.6377.5977.1720,403,700
Apr 6, 202677.1977.6377.1677.5677.1415,085,600
Apr 2, 202676.0877.4375.9377.1976.7721,992,200
Apr 1, 202676.9677.5176.8677.1276.7031,104,300
Mar 31, 202675.2176.6875.1076.5476.1230,834,300
Mar 30, 202675.3375.3674.0674.3873.9824,690,900
Mar 27, 202675.6275.6374.5274.6474.2430,031,300
Mar 26, 202676.7377.0775.9075.9275.5110,907,500
Mar 25, 202677.5177.7877.0177.3076.8825,350,500
Mar 24, 202676.6577.3376.5076.8776.4531,561,300
Mar 23, 202677.4577.9876.9677.1376.7133,688,800
Mar 20, 202677.2777.2875.8976.3375.9219,092,500
Mar 19, 202677.1077.8076.9177.4477.0217,567,100
Mar 18, 202678.4578.6077.6277.6677.2413,371,800
Mar 17, 202678.9279.1778.6678.7378.3036,538,300
Mar 16, 202678.4578.8778.3178.5278.0923,261,500
Mar 13, 202678.5578.9277.6377.7477.3273,446,500
Mar 12, 202678.9779.0378.3678.3877.7624,846,700
Mar 11, 202679.7380.0279.2379.5978.9615,000,500
Mar 10, 202679.7580.4179.4079.6779.0421,972,500
Mar 9, 202678.4180.0077.9579.8179.1826,220,200
Mar 6, 202679.2479.5678.8179.1378.5116,565,600