State Street SPDR Portfolio S&P 500 ETF

SPYM · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 202680.2680.6779.5080.1779.5416,206,300
Mar 4, 202680.2180.8579.9780.6279.9812,263,900
Mar 3, 202679.4380.3278.8080.0579.4225,315,000
Mar 2, 202679.8681.0379.7980.7780.1317,799,500
Feb 27, 202680.3780.8280.2180.7680.1217,487,100
Feb 26, 202681.5881.5880.5381.1380.4916,732,600
Feb 25, 202681.2181.6281.2181.5680.9213,076,000
Feb 24, 202680.2481.0080.0280.8980.257,907,100
Feb 23, 202680.9381.1880.0680.2979.6616,686,500
Feb 20, 202680.2881.1980.2381.1180.4713,513,900
Feb 19, 202680.4780.7480.2080.5579.918,579,800
Feb 18, 202680.4981.0980.3580.7580.118,135,100
Feb 17, 202680.0380.5979.5280.3379.7011,551,000
Feb 13, 202680.2180.7579.7380.2079.5711,640,200
Feb 12, 202681.7081.8280.0680.1679.5313,391,500
Feb 11, 202681.9582.0281.1081.4280.7810,380,600
Feb 10, 202681.7781.9681.3881.4380.797,695,900
Feb 9, 202681.1381.8881.0081.6581.0119,580,400
Feb 6, 202680.1981.4680.1281.2780.6310,100,100
Feb 5, 202680.1280.4479.5279.7179.0813,653,300
Feb 4, 202681.2381.3580.2280.7480.1017,708,000
Feb 3, 202681.9382.0180.4981.1380.499,815,700
Feb 2, 202681.1482.0181.1281.8481.198,184,900
Jan 30, 202681.3981.6880.8581.4080.768,101,700
Jan 29, 202681.9382.0180.5881.6581.017,825,300