State Street SPDR Portfolio S&P 500 Value ETF

SPYV · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202663.4163.4463.2463.3563.082,535,100
Aug 28, 202663.6163.8063.4463.5563.281,402,700
Aug 27, 202663.4763.6563.3263.4863.211,412,900
Aug 26, 202663.4463.8363.4263.7063.43929,500
Aug 25, 202663.6863.6963.4963.5963.321,094,600
Aug 24, 202663.5863.7463.5363.6863.411,205,200
Aug 21, 202663.4763.6663.3663.5163.241,087,100
Aug 20, 202663.5463.8263.1963.2262.951,084,700
Aug 19, 202663.7664.2663.7263.8763.602,003,700
Aug 18, 202663.5163.6463.3763.3863.112,431,500
Aug 17, 202663.6163.6763.3763.3763.101,309,600
Aug 14, 202663.7763.8463.7063.7863.511,305,400
Aug 13, 202663.5663.8363.4863.7163.441,088,600
Aug 12, 202663.3363.4563.1163.3563.081,463,900
Aug 11, 202663.2463.4663.1963.3063.031,578,600
Aug 10, 202662.9963.3162.9563.2963.022,049,100
Aug 7, 202662.7963.1862.7363.1462.87985,100
Aug 6, 202663.2063.2262.6762.8462.571,746,000
Aug 5, 202663.2763.3262.8363.0062.731,748,400
Aug 4, 202662.3163.1962.2063.1162.848,253,600
Aug 3, 202662.3362.5062.2362.4262.151,958,200
Jul 31, 202662.0062.2161.5662.0661.793,212,200
Jul 30, 202662.0462.2061.6162.1661.891,941,400
Jul 29, 202662.7562.9162.1762.1861.911,652,400
Jul 28, 202662.5662.9162.5662.7762.502,071,500