State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Historical ETF Prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	62.19	62.46	62.10	62.24	61.97	1,632,400
Jul 24, 2026	61.49	62.08	61.47	61.94	61.67	1,958,800
Jul 23, 2026	61.41	61.68	61.24	61.39	61.13	1,808,100
Jul 22, 2026	61.86	62.07	61.71	61.80	61.53	1,295,500
Jul 21, 2026	61.51	61.84	61.36	61.74	61.47	3,641,100
Jul 20, 2026	62.01	62.03	61.50	61.52	61.26	1,607,400
Jul 17, 2026	62.07	62.55	61.83	61.92	61.65	1,988,900
Jul 16, 2026	61.82	62.24	61.82	62.24	61.97	1,591,600
Jul 15, 2026	61.72	61.91	61.59	61.69	61.42	2,022,300
Jul 14, 2026	61.75	61.98	61.51	61.56	61.30	1,616,500
Jul 13, 2026	61.84	62.09	61.72	61.84	61.57	1,925,800
Jul 10, 2026	61.69	61.80	61.41	61.73	61.46	1,808,800
Jul 9, 2026	61.30	61.64	61.23	61.60	61.34	1,226,600
Jul 8, 2026	61.62	61.62	61.15	61.29	61.03	1,994,100
Jul 7, 2026	62.11	62.19	61.72	61.80	61.53	1,753,100
Jul 6, 2026	61.73	61.90	61.55	61.85	61.58	1,441,300
Jul 2, 2026	61.34	61.66	61.23	61.64	61.38	1,670,400
Jul 1, 2026	60.82	61.35	60.75	61.00	60.74	2,160,400
Jun 30, 2026	60.73	60.95	60.64	60.79	60.53	2,113,900
Jun 29, 2026	60.85	60.90	60.60	60.80	60.54	2,412,300
Jun 26, 2026	60.45	60.84	60.45	60.61	60.35	1,801,000
Jun 25, 2026	60.84	61.13	60.48	60.55	60.29	2,605,300
Jun 24, 2026	60.65	61.02	60.49	60.60	60.34	2,065,200
Jun 23, 2026	60.49	60.79	60.31	60.56	60.30	2,358,900
Jun 22, 2026	60.71	61.02	60.65	60.73	60.47	1,966,900

Historical stock data.