State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Historical ETF Prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	61.21	61.21	60.80	60.87	60.34	1,702,600
Jun 17, 2026	61.54	61.63	60.57	60.74	60.21	2,811,000
Jun 16, 2026	61.65	61.87	61.53	61.59	61.06	1,440,000
Jun 15, 2026	61.62	61.78	61.45	61.52	60.99	4,205,500
Jun 12, 2026	61.06	61.37	60.81	61.27	60.74	2,537,900
Jun 11, 2026	60.51	61.09	60.27	60.85	60.32	3,442,400
Jun 10, 2026	60.62	60.80	60.19	60.21	59.69	2,907,300
Jun 9, 2026	60.76	60.95	59.98	60.68	60.15	7,344,900
Jun 8, 2026	60.89	61.15	60.54	60.55	60.02	1,838,500
Jun 5, 2026	61.34	61.42	60.63	60.69	60.16	2,366,300
Jun 4, 2026	61.25	61.49	61.22	61.38	60.85	4,293,100
Jun 3, 2026	60.91	61.10	60.79	60.82	60.29	2,027,000
Jun 2, 2026	60.62	61.08	60.56	61.04	60.51	1,765,200
Jun 1, 2026	60.71	60.87	60.60	60.75	60.22	2,234,800
May 29, 2026	61.24	61.31	61.05	61.05	60.52	2,902,200
May 28, 2026	61.13	61.23	60.90	61.17	60.64	5,737,300
May 27, 2026	61.09	61.28	61.01	61.09	60.56	1,872,300
May 26, 2026	61.24	61.33	60.98	61.06	60.53	3,908,400
May 22, 2026	60.84	61.21	60.82	61.08	60.55	2,365,400
May 21, 2026	60.22	60.61	59.90	60.59	60.06	1,976,500
May 20, 2026	60.13	60.55	60.03	60.49	59.96	5,182,500
May 19, 2026	60.04	60.31	59.87	60.11	59.59	1,911,300
May 18, 2026	59.95	60.27	59.83	60.24	59.72	2,203,300
May 15, 2026	60.08	60.14	59.82	59.88	59.36	2,305,400
May 14, 2026	60.29	60.52	60.19	60.31	59.79	1,683,300

Historical stock data.