State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Historical ETF Prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	60.09	60.25	59.95	60.18	59.66	1,510,700
May 12, 2026	60.11	60.29	59.79	60.22	59.70	2,834,800
May 11, 2026	60.21	60.30	60.02	60.16	59.64	3,339,200
May 8, 2026	60.07	60.23	59.93	60.10	59.58	1,867,100
May 7, 2026	60.19	60.29	59.79	59.90	59.38	2,516,900
May 6, 2026	60.06	60.37	60.06	60.24	59.72	1,974,400
May 5, 2026	59.65	60.12	59.60	59.97	59.45	1,753,800
May 4, 2026	59.69	59.94	59.40	59.50	58.98	2,821,600
May 1, 2026	60.11	60.34	59.86	59.88	59.36	2,047,800
Apr 30, 2026	59.16	60.02	59.07	59.88	59.36	6,292,300
Apr 29, 2026	58.98	59.16	58.92	59.15	58.64	1,578,900
Apr 28, 2026	59.21	59.31	58.88	58.98	58.47	2,907,100
Apr 27, 2026	59.02	59.28	58.90	58.94	58.43	3,544,400
Apr 24, 2026	59.32	59.38	59.01	59.11	58.60	1,555,300
Apr 23, 2026	58.99	59.23	58.72	59.16	58.65	2,065,300
Apr 22, 2026	59.19	59.27	58.85	58.97	58.46	1,450,200
Apr 21, 2026	59.44	59.49	58.78	58.88	58.37	2,217,600
Apr 20, 2026	59.14	59.38	59.13	59.23	58.72	1,837,500
Apr 17, 2026	58.81	59.39	58.78	59.17	58.66	1,926,200
Apr 16, 2026	58.43	58.66	58.36	58.56	58.05	3,572,100
Apr 15, 2026	58.29	58.50	58.05	58.41	57.90	1,527,200
Apr 14, 2026	58.08	58.35	57.96	58.28	57.77	2,394,800
Apr 13, 2026	57.48	58.17	57.48	58.16	57.66	1,878,300
Apr 10, 2026	58.20	58.20	57.64	57.71	57.21	2,290,700
Apr 9, 2026	57.75	58.26	57.75	58.16	57.66	2,392,100

Historical stock data.