State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Historical ETF Prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	57.56	57.93	57.52	57.93	57.43	4,019,100
Apr 7, 2026	56.83	56.85	56.45	56.78	56.29	2,749,200
Apr 6, 2026	56.67	57.02	56.62	56.98	56.49	1,744,800
Apr 2, 2026	56.25	56.94	56.15	56.72	56.23	4,522,200
Apr 1, 2026	56.68	56.81	56.56	56.65	56.16	3,878,600
Mar 31, 2026	56.10	56.68	55.82	56.58	56.09	5,977,600
Mar 30, 2026	56.06	56.14	55.44	55.64	55.16	3,976,800
Mar 27, 2026	56.16	56.22	55.48	55.59	55.11	4,812,500
Mar 26, 2026	56.35	56.85	56.25	56.29	55.80	3,787,200
Mar 25, 2026	56.74	56.93	56.32	56.59	56.10	5,827,700
Mar 24, 2026	55.83	56.65	55.76	56.31	55.82	5,549,000
Mar 23, 2026	56.41	56.70	56.08	56.17	55.68	6,399,900
Mar 20, 2026	56.32	56.46	55.65	55.84	55.15	8,966,200
Mar 19, 2026	56.22	56.68	56.08	56.39	55.69	5,832,400
Mar 18, 2026	57.07	57.15	56.43	56.46	55.76	5,205,100
Mar 17, 2026	57.45	57.66	57.30	57.33	56.62	4,348,700
Mar 16, 2026	57.14	57.35	57.00	57.14	56.43	5,913,000
Mar 13, 2026	57.06	57.31	56.65	56.71	56.01	7,558,600
Mar 12, 2026	57.14	57.29	56.76	56.77	56.07	4,049,500
Mar 11, 2026	57.68	57.77	57.31	57.54	56.83	3,059,200
Mar 10, 2026	57.85	58.27	57.52	57.69	56.98	4,717,600
Mar 9, 2026	57.41	58.11	56.87	57.98	57.26	5,013,800
Mar 6, 2026	57.96	58.03	57.41	57.91	57.19	3,753,500
Mar 5, 2026	58.74	58.95	58.18	58.53	57.81	3,203,100
Mar 4, 2026	59.01	59.24	58.67	59.12	58.39	3,031,100

Historical stock data.