State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF

SPYW.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202631.2831.3031.0331.0730.1019,960
Sep 1, 202631.4331.4531.1831.2830.3078,496
Aug 31, 202631.3531.4231.2631.2630.2914,200
Aug 28, 202631.3631.4231.3031.3530.3714,617
Aug 27, 202631.2631.2931.0731.1630.1922,648
Aug 26, 202631.2931.4231.2631.3230.3466,899
Aug 25, 202631.2231.3431.2031.2930.3117,304
Aug 24, 202631.1131.2031.0331.1730.2019,000
Aug 21, 202630.9031.1030.8831.0430.0714,232
Aug 20, 202630.8430.9030.7930.8529.899,153
Aug 19, 202630.9930.9930.8830.8829.9214,538
Aug 18, 202630.8831.0130.8630.9429.989,189
Aug 17, 202631.0031.0430.8230.8229.8615,465
Aug 14, 202631.0031.1030.9431.0230.0520,288
Aug 13, 202630.9630.9930.8630.8829.9125,136
Aug 12, 202630.9631.0130.8730.9229.9632,850
Aug 11, 202631.0731.0730.9030.9730.0022,656
Aug 10, 202631.0931.1130.9230.9629.9928,026
Aug 7, 202631.1231.2431.0031.1430.1734,289
Aug 6, 202631.2131.3031.1731.1730.2012,475
Aug 5, 202631.1031.2531.0331.0330.0642,398
Aug 4, 202631.0331.1631.0031.0730.1037,623
Aug 3, 202630.9431.0530.9030.9730.0052,412
Jul 31, 202630.7030.9230.7030.8629.8915,308
Jul 30, 202630.8131.0030.6530.6829.7320,832