State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	30.80	30.81	30.60	30.81	29.84	12,085
Jul 28, 2026	30.59	30.78	30.55	30.76	29.80	11,625
Jul 27, 2026	30.41	30.55	30.29	30.48	29.53	44,250
Jul 24, 2026	30.23	30.29	30.11	30.28	29.34	10,707
Jul 23, 2026	30.04	30.15	29.87	29.96	29.03	19,397
Jul 22, 2026	29.85	30.30	29.83	30.12	29.18	38,565
Jul 21, 2026	29.90	29.92	29.69	29.82	28.89	20,148
Jul 20, 2026	30.08	30.13	29.86	30.00	29.06	34,236
Jul 17, 2026	29.97	30.22	29.96	30.17	29.23	44,624
Jul 16, 2026	29.81	29.91	29.66	29.91	28.97	28,521
Jul 15, 2026	29.72	29.93	29.67	29.85	28.92	33,071
Jul 14, 2026	29.83	29.95	29.70	29.89	28.95	43,054
Jul 13, 2026	29.72	29.92	29.72	29.90	28.97	31,351
Jul 10, 2026	29.58	29.75	29.58	29.67	28.75	28,076
Jul 9, 2026	29.59	29.60	29.43	29.53	28.60	18,806
Jul 8, 2026	29.58	29.58	29.37	29.50	28.58	41,769
Jul 7, 2026	29.70	29.89	29.70	29.72	28.79	28,437
Jul 6, 2026	29.85	29.90	29.57	29.58	28.66	31,587
Jul 3, 2026	29.70	29.84	29.62	29.81	28.88	17,865
Jul 2, 2026	29.23	29.68	29.23	29.65	28.72	51,688
Jul 1, 2026	29.19	29.20	28.99	29.18	28.27	21,878
Jun 30, 2026	29.27	29.31	29.12	29.24	28.32	17,435
Jun 29, 2026	29.36	29.40	29.22	29.28	28.36	38,919
Jun 26, 2026	29.33	29.36	29.22	29.34	28.43	40,575
Jun 25, 2026	29.22	29.48	29.21	29.38	28.46	14,162

Historical stock data.