State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	29.33	29.33	29.12	29.23	28.32	19,210
Jun 23, 2026	29.18	29.38	29.12	29.32	28.40	23,294
Jun 22, 2026	29.30	29.33	29.11	29.32	28.41	158,679
Jun 19, 2026	29.24	29.35	29.18	29.30	28.39	18,877
Jun 18, 2026	29.37	29.39	29.06	29.22	28.31	32,330
Jun 17, 2026	29.27	29.36	29.20	29.34	28.43	13,712
Jun 16, 2026	29.43	29.49	29.32	29.36	28.44	8,846
Jun 15, 2026	29.56	29.59	29.29	29.29	28.37	39,080
Jun 12, 2026	29.25	29.35	29.19	29.34	28.43	21,852
Jun 11, 2026	28.98	29.21	28.98	29.05	28.14	39,779
Jun 10, 2026	29.03	29.14	28.80	29.00	28.09	19,886
Jun 9, 2026	28.92	29.16	28.91	28.99	28.09	72,977
Jun 8, 2026	28.84	28.91	28.75	28.84	27.94	45,125
Jun 5, 2026	28.84	29.03	28.84	28.91	28.00	10,179
Jun 4, 2026	28.71	28.92	28.68	28.74	27.84	26,813
Jun 3, 2026	28.76	28.82	28.70	28.72	27.82	56,181
Jun 2, 2026	28.90	28.97	28.74	28.82	27.92	93,466
Jun 1, 2026	28.94	29.01	28.76	28.82	27.92	73,816
May 29, 2026	29.09	29.22	28.98	29.01	28.11	32,979
May 28, 2026	29.17	29.17	29.01	29.06	28.15	61,662
May 27, 2026	29.25	29.33	29.24	29.24	28.33	19,387
May 26, 2026	29.46	29.50	29.24	29.24	28.33	21,586
May 25, 2026	29.37	29.47	29.34	29.43	28.52	11,690
May 22, 2026	29.21	29.30	29.17	29.17	28.26	19,668
May 21, 2026	29.19	29.38	29.00	29.15	28.24	35,399

Historical stock data.