State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	28.95	29.26	28.91	29.18	28.27	28,790
May 19, 2026	29.04	29.18	28.98	28.98	28.08	33,979
May 18, 2026	28.45	28.93	28.40	28.92	28.02	36,027
May 15, 2026	28.77	28.81	28.54	28.60	27.71	28,603
May 14, 2026	28.76	28.90	28.73	28.86	27.96	13,206
May 13, 2026	28.71	28.73	28.58	28.60	27.71	32,222
May 12, 2026	28.62	28.75	28.57	28.60	27.71	20,178
May 11, 2026	28.61	28.90	28.57	28.85	27.95	30,883
May 8, 2026	28.77	28.82	28.67	28.72	27.82	17,792
May 7, 2026	29.17	29.20	28.89	28.89	27.98	35,551
May 6, 2026	29.05	29.32	28.99	29.21	28.30	31,422
May 5, 2026	28.68	28.90	28.68	28.84	27.95	27,612
May 4, 2026	29.01	29.04	28.53	28.54	27.65	72,323
Apr 30, 2026	28.50	29.03	28.46	29.00	28.10	25,300
Apr 29, 2026	28.75	28.78	28.50	28.55	27.66	27,694
Apr 28, 2026	28.73	28.91	28.73	28.76	27.86	33,594
Apr 27, 2026	28.92	29.04	28.78	28.81	27.91	159,462
Apr 24, 2026	29.03	29.09	28.90	28.92	28.02	49,573
Apr 23, 2026	29.03	29.18	29.00	29.12	28.21	50,195
Apr 22, 2026	29.15	29.25	29.06	29.07	28.16	49,667
Apr 21, 2026	29.25	29.36	29.09	29.09	28.19	27,326
Apr 20, 2026	29.16	29.25	29.09	29.20	28.29	19,338
Apr 17, 2026	29.07	29.30	29.06	29.28	28.36	30,072
Apr 16, 2026	29.09	29.18	29.06	29.08	28.17	31,983
Apr 15, 2026	29.23	29.24	29.00	29.06	28.15	48,245

Historical stock data.