State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	29.11	29.24	29.04	29.24	28.33	18,669
Apr 13, 2026	29.00	29.04	28.88	29.04	28.13	14,877
Apr 10, 2026	29.10	29.30	29.10	29.13	28.22	35,552
Apr 9, 2026	29.16	29.17	29.00	29.17	28.26	18,838
Apr 8, 2026	29.13	29.13	28.80	29.01	28.11	47,446
Apr 7, 2026	28.64	28.86	28.35	28.41	27.52	72,308
Apr 2, 2026	28.26	28.53	28.22	28.53	27.64	65,791
Apr 1, 2026	28.42	28.50	28.33	28.48	27.59	37,715
Mar 31, 2026	27.96	28.16	27.90	28.00	27.12	43,373
Mar 30, 2026	27.44	27.90	27.44	27.90	27.03	83,832
Mar 27, 2026	27.68	27.70	27.33	27.50	26.64	58,651
Mar 26, 2026	27.62	27.84	27.50	27.65	26.78	56,399
Mar 25, 2026	27.58	27.76	27.54	27.72	26.86	58,631
Mar 24, 2026	27.29	27.37	27.08	27.30	26.45	131,839
Mar 23, 2026	26.64	27.54	26.45	27.17	26.32	131,104
Mar 20, 2026	27.86	27.91	27.28	27.29	26.29	52,121
Mar 19, 2026	27.86	27.90	27.61	27.64	26.63	196,853
Mar 18, 2026	28.41	28.51	28.06	28.15	27.11	82,379
Mar 17, 2026	28.17	28.45	28.17	28.39	27.35	31,340
Mar 16, 2026	28.03	28.25	27.95	28.14	27.11	49,115
Mar 13, 2026	27.90	28.25	27.83	28.05	27.02	65,445
Mar 12, 2026	27.92	28.13	27.83	28.11	27.08	113,472
Mar 11, 2026	27.92	28.07	27.85	28.00	26.98	53,953
Mar 10, 2026	28.15	28.27	28.01	28.12	27.09	110,147
Mar 9, 2026	27.39	27.75	27.38	27.68	26.67	92,196

Historical stock data.