State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	28.29	28.41	27.80	28.06	27.03	145,597
Mar 5, 2026	28.43	28.67	28.20	28.20	27.17	162,048
Mar 4, 2026	28.32	28.64	28.30	28.46	27.42	375,876
Mar 3, 2026	28.63	28.63	28.05	28.25	27.21	230,985
Mar 2, 2026	29.08	29.29	29.01	29.20	28.13	188,173
Feb 27, 2026	29.45	29.69	29.40	29.66	28.57	147,041
Feb 26, 2026	29.30	29.46	29.24	29.46	28.38	115,298
Feb 25, 2026	29.43	29.45	29.33	29.44	28.36	143,289
Feb 24, 2026	29.25	29.45	29.24	29.32	28.25	117,405
Feb 23, 2026	29.21	29.33	29.16	29.25	28.18	164,476
Feb 20, 2026	29.04	29.22	28.98	29.22	28.15	87,929
Feb 19, 2026	28.98	29.06	28.83	28.96	27.90	77,587
Feb 18, 2026	29.03	29.17	28.99	29.06	28.00	79,464
Feb 17, 2026	28.84	29.07	28.84	29.00	27.94	48,172
Feb 16, 2026	28.81	28.89	28.71	28.82	27.76	168,480
Feb 13, 2026	28.82	28.86	28.67	28.80	27.75	98,335
Feb 12, 2026	29.13	29.13	28.83	28.92	27.86	44,196
Feb 11, 2026	28.88	29.06	28.78	29.02	27.96	34,991
Feb 10, 2026	28.63	28.75	28.61	28.75	27.70	109,893
Feb 9, 2026	28.58	28.66	28.45	28.66	27.61	76,085
Feb 6, 2026	28.38	28.56	28.25	28.54	27.50	41,657
Feb 5, 2026	28.44	28.44	28.32	28.43	27.39	84,131
Feb 4, 2026	28.16	28.59	28.16	28.51	27.47	47,743
Feb 3, 2026	27.82	28.08	27.82	28.08	27.05	49,623
Feb 2, 2026	27.58	27.87	27.58	27.76	26.75	81,477

Historical stock data.