Surf Air Mobility (SRFM) Historical Stock Prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.74	0.75	0.71	0.72	0.72	2,159,200
Aug 20, 2026	0.68	0.71	0.67	0.71	0.71	1,414,400
Aug 19, 2026	0.67	0.70	0.64	0.69	0.69	2,315,300
Aug 18, 2026	0.67	0.69	0.63	0.67	0.67	3,592,500
Aug 17, 2026	0.72	0.74	0.69	0.69	0.69	3,103,300
Aug 14, 2026	0.79	0.80	0.71	0.73	0.73	3,327,300
Aug 13, 2026	0.80	0.80	0.76	0.79	0.79	2,606,400
Aug 12, 2026	0.82	0.82	0.77	0.79	0.79	1,661,800
Aug 11, 2026	0.85	0.85	0.76	0.80	0.80	2,749,200
Aug 10, 2026	0.91	0.94	0.80	0.85	0.85	3,161,800
Aug 7, 2026	0.82	0.88	0.80	0.86	0.86	2,171,100
Aug 6, 2026	0.81	0.85	0.79	0.81	0.81	1,939,200
Aug 5, 2026	0.84	0.86	0.80	0.83	0.83	2,213,500
Aug 4, 2026	0.81	0.84	0.80	0.83	0.83	1,809,000
Aug 3, 2026	0.79	0.81	0.75	0.79	0.79	1,417,200
Jul 31, 2026	0.78	0.79	0.74	0.77	0.77	770,200
Jul 30, 2026	0.77	0.77	0.71	0.75	0.75	1,117,000
Jul 29, 2026	0.75	0.76	0.69	0.70	0.70	1,749,800
Jul 28, 2026	0.80	0.81	0.73	0.77	0.77	1,475,200
Jul 27, 2026	0.82	0.86	0.78	0.80	0.80	1,831,000
Jul 24, 2026	0.80	0.82	0.77	0.79	0.79	1,179,400
Jul 23, 2026	0.82	0.85	0.76	0.79	0.79	1,611,900
Jul 22, 2026	0.80	0.84	0.78	0.81	0.81	2,168,000
Jul 21, 2026	0.75	0.80	0.75	0.77	0.77	1,786,800
Jul 20, 2026	0.75	0.75	0.71	0.73	0.73	1,573,300

Historical stock data.