Surf Air Mobility (SRFM) Historical Stock Prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.72	0.78	0.67	0.73	0.73	2,593,200
Jul 16, 2026	0.81	0.83	0.74	0.74	0.74	3,766,300
Jul 15, 2026	0.86	0.87	0.81	0.82	0.82	2,210,100
Jul 14, 2026	0.84	0.88	0.84	0.86	0.86	1,703,400
Jul 13, 2026	0.91	0.92	0.84	0.85	0.85	3,792,500
Jul 10, 2026	0.97	0.97	0.91	0.93	0.93	2,200,800
Jul 9, 2026	0.91	0.98	0.91	0.95	0.95	3,561,600
Jul 8, 2026	0.90	0.91	0.88	0.90	0.90	3,491,300
Jul 7, 2026	0.96	0.98	0.90	0.91	0.91	5,697,100
Jul 6, 2026	1.01	1.04	0.95	0.97	0.97	9,074,700
Jul 2, 2026	1.14	1.26	1.00	1.04	1.04	31,131,600
Jul 1, 2026	1.13	1.16	1.00	1.04	1.04	9,661,600
Jun 30, 2026	0.89	1.30	0.88	1.16	1.16	45,826,000
Jun 29, 2026	1.20	1.21	0.86	0.93	0.93	108,160,700
Jun 26, 2026	0.91	0.95	0.87	0.90	0.90	3,428,300
Jun 25, 2026	0.88	0.95	0.85	0.91	0.91	3,599,200
Jun 24, 2026	1.04	1.07	0.84	0.84	0.84	8,199,400
Jun 23, 2026	1.05	1.06	1.03	1.05	1.05	3,138,500
Jun 22, 2026	1.16	1.16	1.05	1.07	1.07	4,990,400
Jun 18, 2026	1.13	1.20	1.13	1.17	1.17	5,650,300
Jun 17, 2026	1.12	1.17	1.10	1.10	1.10	3,622,300
Jun 16, 2026	1.12	1.16	1.10	1.12	1.12	2,091,400
Jun 15, 2026	1.09	1.18	1.09	1.12	1.12	2,712,900
Jun 12, 2026	1.11	1.12	1.07	1.08	1.08	2,615,000
Jun 11, 2026	1.10	1.12	1.06	1.11	1.11	2,820,300

Historical stock data.