Surf Air Mobility Inc.

SRFM · NYSE

Prices in USD

Historical prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.101.171.081.091.092,423,100
Jun 9, 20261.121.171.091.111.113,484,700
Jun 8, 20261.121.181.111.111.112,687,200
Jun 5, 20261.151.181.081.101.104,558,400
Jun 4, 20261.101.301.101.161.166,952,400
Jun 3, 20261.121.131.081.091.094,085,300
Jun 2, 20261.161.171.121.131.133,889,800
Jun 1, 20261.211.221.151.161.163,855,300
May 29, 20261.311.311.201.241.242,978,800
May 28, 20261.261.351.231.291.293,162,000
May 27, 20261.291.341.281.291.292,145,200
May 26, 20261.281.361.261.261.264,124,100
May 22, 20261.231.281.221.241.242,237,400
May 21, 20261.161.231.141.201.201,541,500
May 20, 20261.121.211.101.171.172,601,300
May 19, 20261.151.151.091.111.111,774,100
May 18, 20261.171.211.141.151.152,028,400
May 15, 20261.221.241.181.181.182,134,700
May 14, 20261.261.291.201.251.251,964,400
May 13, 20261.271.281.181.241.243,923,900
May 12, 20261.401.541.251.251.256,392,500
May 11, 20261.351.501.301.351.355,615,700
May 8, 20261.461.461.271.351.353,756,500
May 7, 20261.371.581.351.421.428,767,000
May 6, 20261.141.391.121.371.379,864,000