Surf Air Mobility Inc.

SRFM · NYSE

Prices in USD

Historical prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.131.131.071.101.102,198,900
May 4, 20261.101.131.091.111.113,193,400
May 1, 20261.111.131.091.101.103,206,700
Apr 30, 20261.051.111.011.101.102,967,600
Apr 29, 20261.091.091.031.031.034,076,900
Apr 28, 20261.101.131.061.061.063,783,700
Apr 27, 20261.121.191.111.111.113,043,400
Apr 24, 20261.171.181.121.131.133,045,100
Apr 23, 20261.181.181.081.141.147,726,300
Apr 22, 20261.181.291.071.201.2036,669,500
Apr 21, 20261.231.231.091.101.106,886,800
Apr 20, 20261.361.361.191.201.206,401,900
Apr 17, 20261.361.441.331.361.363,630,000
Apr 16, 20261.441.461.241.251.254,811,900
Apr 15, 20261.261.401.241.361.363,609,600
Apr 14, 20261.221.271.201.221.221,791,000
Apr 13, 20261.121.221.101.181.182,305,200
Apr 10, 20261.171.201.121.131.131,680,300
Apr 9, 20261.221.231.161.161.161,334,100
Apr 8, 20261.291.371.221.231.232,452,700
Apr 7, 20261.171.211.111.151.151,602,200
Apr 6, 20261.171.271.161.211.211,551,700
Apr 2, 20261.111.191.091.161.161,065,300
Apr 1, 20261.201.241.151.171.171,504,400
Mar 31, 20261.061.181.061.151.152,137,400