Surf Air Mobility (SRFM) Historical Stock Prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.12	1.13	1.04	1.06	1.06	1,674,600
Mar 27, 2026	1.18	1.18	1.08	1.10	1.10	2,489,100
Mar 26, 2026	1.26	1.28	1.20	1.20	1.20	1,409,600
Mar 25, 2026	1.28	1.33	1.25	1.30	1.30	1,566,100
Mar 24, 2026	1.32	1.33	1.25	1.25	1.25	1,411,700
Mar 23, 2026	1.35	1.38	1.28	1.32	1.32	1,772,500
Mar 20, 2026	1.41	1.48	1.29	1.31	1.31	2,631,000
Mar 19, 2026	1.37	1.46	1.34	1.38	1.38	2,470,000
Mar 18, 2026	1.44	1.49	1.40	1.40	1.40	1,195,700
Mar 17, 2026	1.40	1.53	1.36	1.45	1.45	2,156,100
Mar 16, 2026	1.53	1.54	1.40	1.43	1.43	5,784,700
Mar 13, 2026	1.81	1.81	1.44	1.46	1.46	8,512,400
Mar 12, 2026	2.10	2.15	1.88	1.88	1.88	4,026,200
Mar 11, 2026	1.91	2.02	1.90	1.98	1.98	2,314,800
Mar 10, 2026	1.91	1.94	1.85	1.87	1.87	1,450,600
Mar 9, 2026	1.85	1.90	1.78	1.88	1.88	1,699,600
Mar 6, 2026	1.85	1.97	1.83	1.88	1.88	1,524,400
Mar 5, 2026	1.88	1.95	1.84	1.93	1.93	1,579,900
Mar 4, 2026	1.89	1.94	1.85	1.91	1.91	1,456,500
Mar 3, 2026	1.90	1.95	1.82	1.86	1.86	2,680,600
Mar 2, 2026	1.90	2.01	1.87	1.95	1.95	1,644,800
Feb 27, 2026	1.97	2.01	1.92	1.95	1.95	1,402,600
Feb 26, 2026	1.97	2.04	1.94	2.04	2.04	1,110,900
Feb 25, 2026	2.00	2.05	1.95	1.95	1.95	1,594,500
Feb 24, 2026	1.94	1.98	1.90	1.97	1.97	1,099,200

Historical stock data.