Surf Air Mobility Inc.

SRFM · NYSE

Prices in USD

Historical prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.931.971.901.941.941,228,800
Feb 20, 20262.042.091.961.961.961,855,700
Feb 19, 20262.052.102.012.072.071,358,500
Feb 18, 20261.992.081.972.062.061,104,500
Feb 17, 20261.982.051.932.032.031,559,900
Feb 13, 20261.992.061.951.991.991,195,300
Feb 12, 20262.042.051.941.981.981,358,300
Feb 11, 20262.052.061.962.022.021,394,100
Feb 10, 20262.112.172.012.012.011,395,100
Feb 9, 20262.192.232.092.142.141,589,400
Feb 6, 20262.022.252.002.212.213,612,900
Feb 5, 20262.022.051.891.941.943,374,400
Feb 4, 20262.132.171.962.102.103,842,300
Feb 3, 20262.052.121.912.072.074,110,200
Feb 2, 20262.022.132.012.022.022,218,700
Jan 30, 20262.092.142.012.022.022,667,200
Jan 29, 20262.182.182.072.122.123,313,500
Jan 28, 20262.282.282.152.182.182,654,600
Jan 27, 20262.212.252.132.232.232,888,100
Jan 26, 20262.342.362.162.192.193,105,300
Jan 23, 20262.532.562.372.382.383,285,500
Jan 22, 20262.502.662.502.522.523,201,900
Jan 21, 20262.632.692.382.422.423,571,000
Jan 20, 20262.622.642.502.602.604,298,100
Jan 16, 20262.642.952.612.752.756,920,700