NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	45.72	45.81	45.20	45.65	44.64	27,700
Aug 26, 2026	45.19	45.63	45.00	45.20	44.20	54,000
Aug 25, 2026	45.60	45.75	45.03	45.13	44.13	51,100
Aug 24, 2026	46.09	46.31	45.35	45.64	44.63	43,900
Aug 21, 2026	46.40	46.97	45.34	46.09	45.07	60,800
Aug 20, 2026	47.30	47.87	46.41	46.52	45.49	44,700
Aug 19, 2026	48.78	49.04	47.09	47.40	46.35	58,300
Aug 18, 2026	48.45	48.75	48.30	48.57	47.50	56,700
Aug 17, 2026	48.05	48.45	47.90	48.37	47.30	40,500
Aug 14, 2026	48.25	48.55	47.80	48.37	46.81	50,300
Aug 13, 2026	47.53	48.10	47.30	48.02	46.47	41,500
Aug 12, 2026	46.88	47.62	46.81	47.62	46.09	32,500
Aug 11, 2026	46.78	47.02	46.24	47.02	45.51	49,800
Aug 10, 2026	46.38	47.43	45.81	46.30	44.81	64,000
Aug 7, 2026	47.20	47.20	46.01	46.37	44.88	58,700
Aug 6, 2026	46.26	47.35	46.06	46.50	45.00	55,800
Aug 5, 2026	47.09	47.37	46.12	46.34	44.85	68,100
Aug 4, 2026	46.50	47.00	46.50	46.97	45.46	27,300
Aug 3, 2026	47.06	47.08	46.25	46.87	45.36	62,600
Jul 31, 2026	45.69	47.00	45.38	46.95	45.44	49,300
Jul 30, 2026	45.18	45.66	44.25	44.98	43.53	133,300
Jul 29, 2026	46.57	47.26	45.01	45.18	43.73	118,600
Jul 28, 2026	47.59	48.24	46.52	46.70	45.20	62,200
Jul 27, 2026	49.02	49.35	47.47	47.59	46.06	86,100
Jul 24, 2026	49.57	50.00	49.38	49.69	48.09	67,900

Historical stock data.