NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	49.57	50.00	49.38	49.69	48.09	67,900
Jul 23, 2026	49.16	49.75	49.00	49.23	47.64	49,800
Jul 22, 2026	48.91	49.73	48.59	49.13	47.55	60,700
Jul 21, 2026	48.50	49.15	47.77	48.79	47.22	52,300
Jul 20, 2026	48.31	49.00	47.66	48.50	46.94	58,400
Jul 17, 2026	48.55	48.75	47.50	47.64	46.11	258,300
Jul 16, 2026	49.53	49.75	48.31	48.36	46.80	107,000
Jul 15, 2026	50.40	50.70	49.31	49.48	47.89	74,800
Jul 14, 2026	49.83	51.30	49.74	50.90	48.78	83,100
Jul 13, 2026	51.54	51.54	49.70	50.00	47.91	111,500
Jul 10, 2026	50.59	50.79	49.62	50.14	48.05	40,900
Jul 9, 2026	50.51	51.25	49.75	50.39	48.29	54,200
Jul 8, 2026	49.12	50.38	49.12	50.38	48.28	56,900
Jul 7, 2026	48.74	50.02	48.48	49.08	47.03	86,100
Jul 6, 2026	49.39	49.75	48.02	48.29	46.28	70,700
Jul 2, 2026	49.86	50.01	48.82	49.00	46.96	41,800
Jul 1, 2026	50.22	50.49	49.54	49.62	47.55	68,600
Jun 30, 2026	48.55	50.50	48.08	50.09	48.00	105,000
Jun 29, 2026	48.54	48.78	48.23	48.58	46.55	48,600
Jun 26, 2026	48.53	48.87	48.00	48.48	46.46	46,000
Jun 25, 2026	49.00	49.50	48.28	48.59	46.56	59,500
Jun 24, 2026	48.68	49.37	47.88	49.36	47.30	60,100
Jun 23, 2026	48.23	48.77	47.50	48.47	46.45	34,600
Jun 22, 2026	47.02	48.34	46.90	48.27	46.26	38,700
Jun 18, 2026	46.27	46.79	45.71	46.53	44.59	39,200

Historical stock data.