NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	45.80	47.52	45.65	45.91	44.00	48,900
Jun 16, 2026	47.02	47.30	43.68	45.82	43.91	177,800
Jun 15, 2026	48.18	48.18	46.55	46.97	45.01	85,800
Jun 12, 2026	48.41	49.43	48.35	48.85	46.33	45,100
Jun 11, 2026	48.48	48.87	48.40	48.41	45.92	32,400
Jun 10, 2026	48.12	48.67	48.12	48.50	46.00	42,700
Jun 9, 2026	48.39	50.30	48.18	48.44	45.94	45,900
Jun 8, 2026	48.55	50.49	48.50	48.51	46.01	75,500
Jun 5, 2026	49.96	50.32	48.46	48.46	45.96	71,400
Jun 4, 2026	49.15	49.93	48.96	49.59	47.04	42,700
Jun 3, 2026	48.60	49.25	48.59	48.98	46.46	55,400
Jun 2, 2026	47.80	48.65	47.65	48.39	45.90	79,900
Jun 1, 2026	47.31	47.95	47.25	47.40	44.96	36,800
May 29, 2026	48.40	48.40	46.68	47.24	44.81	79,500
May 28, 2026	48.39	48.70	48.20	48.40	45.91	30,600
May 27, 2026	48.29	48.99	48.14	48.25	45.76	41,600
May 26, 2026	49.57	49.82	48.39	48.75	46.24	56,900
May 22, 2026	48.82	49.45	48.75	49.26	46.72	24,800
May 21, 2026	48.99	49.45	48.45	48.84	46.32	40,100
May 20, 2026	49.15	49.78	48.09	48.55	46.05	41,700
May 19, 2026	49.22	49.48	48.69	49.46	46.91	45,800
May 18, 2026	49.89	50.10	48.86	49.14	46.61	21,200
May 15, 2026	49.75	50.60	48.86	49.28	46.74	59,500
May 14, 2026	49.68	50.70	49.35	50.52	47.49	57,200
May 13, 2026	49.12	49.79	49.09	49.65	46.67	27,800

Historical stock data.