NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	48.79	49.47	48.00	49.45	46.48	73,100
May 11, 2026	47.59	48.69	47.59	48.48	45.57	60,000
May 8, 2026	48.00	48.25	47.13	47.57	44.72	35,700
May 7, 2026	48.50	48.50	46.66	47.92	45.05	79,800
May 6, 2026	50.78	50.78	48.52	48.89	45.96	125,600
May 5, 2026	50.15	51.43	50.03	50.80	47.75	57,500
May 4, 2026	48.55	50.10	48.35	49.95	46.95	99,400
May 1, 2026	48.35	48.50	47.83	48.47	45.56	36,200
Apr 30, 2026	46.75	48.38	46.66	48.32	45.42	77,800
Apr 29, 2026	46.45	47.15	46.09	46.90	44.09	48,300
Apr 28, 2026	45.80	46.39	45.37	46.24	43.47	69,200
Apr 27, 2026	45.43	45.68	44.82	45.68	42.94	36,200
Apr 24, 2026	45.20	45.29	44.15	44.91	42.22	33,700
Apr 23, 2026	45.00	45.29	44.61	45.08	42.38	28,100
Apr 22, 2026	44.47	45.00	44.40	44.98	42.28	29,300
Apr 21, 2026	44.50	44.50	43.65	44.25	41.60	37,900
Apr 20, 2026	44.01	44.50	44.01	44.30	41.64	49,500
Apr 17, 2026	44.36	44.59	43.51	44.03	41.39	80,200
Apr 16, 2026	44.78	44.89	44.07	44.57	41.90	32,000
Apr 15, 2026	45.09	45.29	44.74	45.18	42.05	29,900
Apr 14, 2026	45.55	45.55	44.25	44.83	41.72	61,800
Apr 13, 2026	45.83	45.83	45.14	45.40	42.25	40,700
Apr 10, 2026	44.80	45.23	44.44	45.19	42.06	76,300
Apr 9, 2026	43.96	44.80	43.70	44.23	41.16	43,800
Apr 8, 2026	42.65	43.63	42.03	43.59	40.57	107,500

Historical stock data.