NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	43.14	43.17	42.66	42.79	39.82	44,400
Apr 6, 2026	42.30	43.30	42.29	42.64	39.68	46,700
Apr 2, 2026	42.98	43.96	42.60	42.87	39.90	58,300
Apr 1, 2026	43.78	44.12	42.00	42.34	39.40	184,300
Mar 31, 2026	45.10	46.17	43.88	44.49	41.41	95,000
Mar 30, 2026	46.05	46.30	44.79	45.03	41.91	71,800
Mar 27, 2026	45.75	46.01	45.65	45.90	42.72	43,500
Mar 26, 2026	45.64	46.09	45.55	45.75	42.58	43,500
Mar 25, 2026	45.36	45.85	45.36	45.64	42.48	26,900
Mar 24, 2026	44.46	45.72	44.46	45.36	42.22	40,400
Mar 23, 2026	44.59	44.97	43.88	44.31	41.24	60,700
Mar 20, 2026	46.30	46.43	44.11	44.59	41.50	84,000
Mar 19, 2026	44.86	46.17	44.82	46.02	42.83	73,400
Mar 18, 2026	44.82	44.99	44.50	44.85	41.74	51,800
Mar 17, 2026	44.25	44.77	44.22	44.70	41.60	60,600
Mar 16, 2026	44.78	44.97	44.11	44.22	41.15	66,000
Mar 13, 2026	45.17	45.18	44.49	44.85	41.32	60,900
Mar 12, 2026	44.71	45.27	44.51	44.79	41.27	71,300
Mar 11, 2026	43.84	44.68	43.54	44.60	41.09	58,500
Mar 10, 2026	43.48	43.84	42.86	43.50	40.08	108,800
Mar 9, 2026	43.30	43.30	42.58	42.85	39.48	60,200
Mar 6, 2026	44.00	44.02	43.06	43.11	39.72	53,000
Mar 5, 2026	43.89	44.23	43.15	43.38	39.97	65,700
Mar 4, 2026	44.03	44.18	43.57	43.64	40.21	53,800
Mar 3, 2026	44.05	44.25	43.35	44.00	40.54	118,000

Historical stock data.