NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	43.36	44.70	43.25	44.00	40.54	99,100
Feb 27, 2026	43.22	43.54	43.01	43.15	39.76	51,700
Feb 26, 2026	43.27	43.28	42.91	43.00	39.62	44,200
Feb 25, 2026	43.35	43.35	42.90	42.96	39.58	77,000
Feb 24, 2026	42.96	43.27	42.35	43.19	39.79	73,700
Feb 23, 2026	42.80	43.36	42.33	42.91	39.53	43,300
Feb 20, 2026	42.90	43.42	42.82	42.91	39.53	50,200
Feb 19, 2026	43.05	43.48	42.92	42.96	39.58	45,600
Feb 18, 2026	43.25	43.44	42.90	43.00	39.62	77,700
Feb 17, 2026	43.35	43.39	42.74	43.12	39.73	73,700
Feb 13, 2026	42.72	43.85	42.65	43.85	39.99	85,800
Feb 12, 2026	42.83	42.90	42.47	42.63	38.87	60,200
Feb 11, 2026	42.61	42.84	42.25	42.83	39.06	57,700
Feb 10, 2026	42.48	42.80	42.48	42.63	38.87	39,300
Feb 9, 2026	41.64	42.70	41.61	42.40	38.66	75,300
Feb 6, 2026	41.38	41.68	41.15	41.63	37.96	47,300
Feb 5, 2026	41.09	41.18	40.42	40.92	37.31	37,900
Feb 4, 2026	41.26	41.49	40.69	40.99	37.38	68,700
Feb 3, 2026	40.44	41.29	40.44	41.21	37.58	59,800
Feb 2, 2026	40.75	40.90	40.51	40.59	37.01	45,100
Jan 30, 2026	40.72	40.90	40.40	40.63	37.05	63,200
Jan 29, 2026	40.50	40.95	40.32	40.49	36.92	56,900
Jan 28, 2026	40.25	40.33	39.81	40.26	36.71	41,300
Jan 27, 2026	39.75	40.25	39.75	39.81	36.30	52,500
Jan 26, 2026	39.96	40.24	39.75	39.78	36.27	52,900

Historical stock data.