No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.10 | 4.19 | 4.04 | 4.04 | 4.04 | 22,900 |
| Aug 20, 2026 | 4.22 | 4.22 | 4.00 | 4.08 | 4.08 | 36,900 |
| Aug 19, 2026 | 4.29 | 4.31 | 4.05 | 4.11 | 4.11 | 48,700 |
| Aug 18, 2026 | 4.25 | 4.49 | 4.14 | 4.44 | 4.44 | 101,400 |
| Aug 17, 2026 | 4.55 | 6.96 | 4.07 | 4.21 | 4.21 | 5,919,200 |
| Aug 14, 2026 | 4.13 | 4.13 | 3.90 | 3.90 | 3.90 | 9,900 |
| Aug 13, 2026 | 4.01 | 4.16 | 3.96 | 4.00 | 4.00 | 22,700 |
| Aug 12, 2026 | 4.07 | 4.22 | 4.01 | 4.01 | 4.01 | 26,100 |
| Aug 11, 2026 | 4.05 | 4.37 | 4.01 | 4.09 | 4.09 | 39,400 |
| Aug 10, 2026 | 3.66 | 5.15 | 3.60 | 4.13 | 4.13 | 3,953,200 |
| Aug 7, 2026 | 3.80 | 3.87 | 3.50 | 3.51 | 3.51 | 46,500 |
| Aug 6, 2026 | 3.67 | 3.69 | 3.55 | 3.60 | 3.60 | 21,600 |
| Aug 5, 2026 | 3.70 | 3.85 | 3.60 | 3.65 | 3.65 | 30,700 |
| Aug 4, 2026 | 3.89 | 3.97 | 3.72 | 3.72 | 3.72 | 44,400 |
| Aug 3, 2026 | 3.99 | 4.25 | 3.80 | 3.80 | 3.80 | 69,800 |
| Jul 31, 2026 | 3.81 | 5.07 | 3.70 | 4.28 | 4.28 | 402,300 |
| Jul 30, 2026 | 4.41 | 4.70 | 3.61 | 3.97 | 3.97 | 408,500 |
| Jul 29, 2026 | 4.91 | 6.14 | 3.94 | 4.78 | 4.78 | 15,869,700 |
| Jul 28, 2026 | 2.80 | 8.55 | 2.80 | 3.63 | 3.63 | 4,401,500 |
| Jul 27, 2026 | 3.26 | 3.88 | 3.02 | 3.04 | 3.04 | 37,900 |
| Jul 24, 2026 | 3.27 | 3.48 | 3.10 | 3.44 | 3.44 | 49,400 |
| Jul 23, 2026 | 3.91 | 4.04 | 2.64 | 3.70 | 3.70 | 277,700 |
| Jul 22, 2026 | 6.79 | 7.40 | 3.78 | 3.79 | 3.79 | 973,000 |
| Jul 21, 2026 | 7.03 | 7.99 | 6.10 | 7.55 | 7.55 | 97,100 |
| Jul 20, 2026 | 9.19 | 9.45 | 6.45 | 7.10 | 7.10 | 54,600 |
Dates identify the start of each price period.