Star Fashion Culture Holdings Limited

STFS · NASDAQ

Prices in USD

Historical prices

Star Fashion Culture Holdings Limited (STFS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20269.7810.388.109.149.1412,000
Jul 16, 202617.6017.607.5010.1710.1747,500
Jul 15, 202616.5018.5015.4016.4016.40134,000
Jul 14, 202618.2220.3015.1615.9015.9027,500
Jul 13, 202615.6020.9915.6017.7717.77278,500
Jul 10, 202617.3320.0914.2718.2918.2985,000
Jul 9, 202615.4017.0014.8716.7116.71137,800
Jul 8, 202614.5015.5612.6615.1915.19189,200
Jul 7, 202615.7616.0214.8615.0015.00386,100
Jul 6, 202615.1116.3014.4415.8015.80168,600
Jul 2, 202614.8515.4812.6815.0015.0033,000
Jul 1, 202614.1915.9013.9715.9015.9016,100
Jun 30, 202615.0016.0014.3916.0016.0037,900
Jun 29, 202613.3516.0012.7715.0515.0528,600
Jun 26, 202612.2813.1112.0212.5712.575,600
Jun 25, 202612.3613.8111.8013.3513.3517,000
Jun 24, 20268.4413.577.5512.8412.84263,400
Jun 23, 20267.2510.006.708.458.45107,200
Jun 22, 20267.137.756.307.237.23132,100
Jun 18, 20267.167.166.596.806.806,900
Jun 17, 20266.797.006.656.896.895,800
Jun 16, 20268.188.188.188.188.180
Jun 15, 20268.408.408.108.188.184,200
Jun 12, 202610.0110.206.667.907.9023,000
Jun 11, 202610.2110.219.6010.2010.205,200