Star Fashion Culture Holdings (STFS) Historical Stock Prices

Star Fashion Culture Holdings Limited (STFS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.53	10.90	10.01	10.12	10.12	18,700
Jun 9, 2026	10.29	10.29	9.61	9.61	9.61	22,400
Jun 8, 2026	11.20	11.30	9.87	10.20	10.20	37,900
Jun 5, 2026	10.02	12.10	10.02	10.70	10.70	42,100
Jun 4, 2026	10.00	12.80	10.00	10.75	10.75	95,700
Jun 3, 2026	10.00	10.51	9.85	9.95	9.95	101,100
Jun 2, 2026	9.41	10.19	9.41	9.81	9.81	45,100
Jun 1, 2026	10.33	11.00	9.95	10.00	10.00	153,800
May 29, 2026	10.90	10.90	9.70	10.38	10.38	44,900
May 28, 2026	9.70	11.50	9.36	10.81	10.81	675,400
May 27, 2026	9.57	9.65	9.05	9.15	9.15	75,800
May 26, 2026	8.61	9.65	8.00	9.32	9.32	639,600
May 22, 2026	7.72	9.72	7.50	7.50	7.50	141,500
May 21, 2026	9.51	10.04	8.10	8.71	8.71	1,129,900
May 20, 2026	7.63	9.96	7.63	9.46	9.46	218,200
May 19, 2026	8.22	8.22	7.29	7.51	7.51	10,600
May 18, 2026	10.60	10.60	6.70	8.00	8.00	29,200
May 15, 2026	10.80	11.67	10.22	10.75	10.75	335,600
May 14, 2026	10.47	11.00	10.12	10.81	10.81	458,700
May 13, 2026	10.10	10.28	10.02	10.28	10.28	317,500
May 12, 2026	10.12	10.46	9.99	10.00	10.00	112,800
May 11, 2026	10.00	10.49	10.00	10.00	10.00	121,000
May 8, 2026	8.10	19.65	8.00	10.01	10.01	1,637,100
May 7, 2026	6.80	8.37	6.28	8.00	8.00	252,900
May 6, 2026	3.91	8.99	3.91	7.92	7.92	7,258,000

Historical stock data.