Star Fashion Culture Holdings (STFS) Historical Stock Prices

Star Fashion Culture Holdings Limited (STFS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	3.91	4.03	3.90	4.03	4.03	3,200
May 4, 2026	3.80	4.04	3.80	4.04	4.04	1,700
May 1, 2026	3.94	4.04	3.85	4.04	4.04	900
Apr 30, 2026	3.92	4.04	3.91	4.04	4.04	1,300
Apr 29, 2026	3.83	4.02	3.82	4.02	4.02	2,600
Apr 28, 2026	3.82	4.02	3.82	4.02	4.02	1,400
Apr 27, 2026	4.01	4.01	4.01	4.01	4.01	0
Apr 24, 2026	4.01	4.01	3.99	4.01	4.01	3,500
Apr 23, 2026	3.81	4.04	3.81	4.04	4.04	5,500
Apr 22, 2026	3.90	4.04	3.79	4.04	4.04	2,400
Apr 21, 2026	3.82	4.02	3.82	4.02	4.02	1,300
Apr 20, 2026	3.89	4.08	3.66	4.08	4.08	12,000
Apr 17, 2026	3.75	4.02	3.72	4.01	4.01	8,800
Apr 16, 2026	3.84	4.03	3.84	4.02	4.02	2,300
Apr 15, 2026	3.95	4.05	3.34	4.03	4.03	17,500
Apr 14, 2026	3.82	4.02	3.82	4.02	4.02	2,300
Apr 13, 2026	3.91	4.03	3.91	4.03	4.03	3,200
Apr 10, 2026	3.92	4.01	3.92	4.01	4.01	5,700
Apr 9, 2026	4.08	4.09	3.89	4.01	4.01	1,400
Apr 8, 2026	3.87	4.10	3.87	4.03	4.03	2,100
Apr 7, 2026	3.85	4.18	3.85	4.04	4.04	5,700
Apr 6, 2026	3.80	4.18	3.80	4.03	4.03	1,600
Apr 2, 2026	3.90	4.19	3.82	4.03	4.03	5,400
Apr 1, 2026	4.02	4.09	3.92	4.09	4.09	5,700
Mar 31, 2026	3.95	4.03	3.80	4.03	4.03	19,700

Historical stock data.