No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.72 | 4.09 | 3.71 | 4.03 | 4.03 | 13,000 |
| Mar 27, 2026 | 3.80 | 4.01 | 3.80 | 4.01 | 4.01 | 12,200 |
| Mar 26, 2026 | 3.70 | 4.05 | 3.70 | 4.03 | 4.03 | 5,500 |
| Mar 25, 2026 | 3.98 | 4.03 | 3.85 | 3.86 | 3.86 | 2,900 |
| Mar 24, 2026 | 4.02 | 4.03 | 3.93 | 4.03 | 4.03 | 3,900 |
| Mar 23, 2026 | 4.04 | 4.15 | 3.66 | 4.06 | 4.06 | 11,100 |
| Mar 20, 2026 | 3.79 | 4.08 | 3.79 | 4.04 | 4.04 | 3,400 |
| Mar 19, 2026 | 3.90 | 4.08 | 3.51 | 4.08 | 4.08 | 16,400 |
| Mar 18, 2026 | 4.00 | 4.15 | 3.89 | 4.01 | 4.01 | 11,900 |
| Mar 17, 2026 | 3.89 | 4.16 | 3.89 | 4.05 | 4.05 | 9,000 |
| Mar 16, 2026 | 3.91 | 4.18 | 3.73 | 4.13 | 4.13 | 32,700 |
| Mar 13, 2026 | 3.68 | 4.15 | 2.77 | 4.07 | 4.07 | 117,500 |
| Mar 12, 2026 | 3.92 | 4.12 | 3.60 | 4.00 | 4.00 | 48,888 |
| Mar 11, 2026 | 4.08 | 4.20 | 3.60 | 4.00 | 4.00 | 29,973 |
| Mar 10, 2026 | 3.92 | 4.20 | 3.84 | 4.00 | 4.00 | 16,955 |
| Mar 9, 2026 | 3.80 | 4.32 | 3.76 | 4.00 | 4.00 | 20,718 |
| Mar 6, 2026 | 3.72 | 4.16 | 3.56 | 4.00 | 4.00 | 28,158 |
| Mar 5, 2026 | 3.92 | 4.32 | 3.76 | 4.04 | 4.04 | 80,613 |
| Mar 4, 2026 | 3.60 | 4.12 | 3.60 | 4.00 | 4.00 | 25,573 |
| Mar 3, 2026 | 4.00 | 4.04 | 3.60 | 4.00 | 4.00 | 12,273 |
| Mar 2, 2026 | 3.20 | 4.08 | 3.12 | 4.08 | 4.08 | 31,823 |
| Feb 27, 2026 | 3.72 | 3.88 | 3.56 | 3.56 | 3.56 | 9,473 |
| Feb 26, 2026 | 4.04 | 4.04 | 3.64 | 3.72 | 3.72 | 15,238 |
| Feb 25, 2026 | 3.96 | 4.24 | 3.64 | 4.12 | 4.12 | 34,355 |
| Feb 24, 2026 | 3.40 | 4.20 | 3.40 | 4.04 | 4.04 | 72,523 |
Dates identify the start of each price period.