No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.00 | 5.56 | 2.92 | 4.00 | 4.00 | 1,885,258 |
| Feb 20, 2026 | 4.04 | 4.04 | 0.80 | 3.12 | 3.12 | 756,523 |
| Feb 19, 2026 | 4.00 | 4.16 | 3.92 | 4.04 | 4.04 | 22,805 |
| Feb 18, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 27,140 |
| Feb 17, 2026 | 4.12 | 4.16 | 3.80 | 4.04 | 4.04 | 55,050 |
| Feb 13, 2026 | 4.56 | 4.76 | 4.00 | 4.24 | 4.24 | 93,360 |
| Feb 12, 2026 | 5.12 | 5.12 | 4.32 | 4.48 | 4.48 | 1,494,863 |
| Feb 11, 2026 | 4.44 | 4.64 | 4.12 | 4.36 | 4.36 | 414,750 |
| Feb 10, 2026 | 4.00 | 4.24 | 4.00 | 4.08 | 4.08 | 45,110 |
| Feb 9, 2026 | 4.20 | 4.28 | 3.92 | 4.12 | 4.12 | 21,208 |
| Feb 6, 2026 | 4.12 | 4.40 | 4.12 | 4.24 | 4.24 | 16,438 |
| Feb 5, 2026 | 4.20 | 4.44 | 4.04 | 4.04 | 4.04 | 31,800 |
| Feb 4, 2026 | 4.52 | 4.68 | 4.16 | 4.32 | 4.32 | 38,498 |
| Feb 3, 2026 | 4.28 | 4.92 | 4.28 | 4.56 | 4.56 | 70,813 |
| Feb 2, 2026 | 4.56 | 4.60 | 4.44 | 4.52 | 4.52 | 15,658 |
| Jan 30, 2026 | 4.00 | 4.56 | 4.00 | 4.40 | 4.40 | 31,735 |
| Jan 29, 2026 | 4.60 | 5.00 | 4.40 | 4.52 | 4.52 | 18,805 |
| Jan 28, 2026 | 4.96 | 5.08 | 4.52 | 4.56 | 4.56 | 35,113 |
| Jan 27, 2026 | 5.00 | 5.44 | 4.92 | 5.16 | 5.16 | 66,165 |
| Jan 26, 2026 | 4.72 | 5.24 | 4.68 | 4.76 | 4.76 | 138,678 |
| Jan 23, 2026 | 4.40 | 5.04 | 4.40 | 4.92 | 4.92 | 101,295 |
| Jan 22, 2026 | 4.32 | 4.64 | 4.32 | 4.52 | 4.52 | 10,088 |
| Jan 21, 2026 | 4.36 | 4.68 | 4.24 | 4.44 | 4.44 | 23,890 |
| Jan 20, 2026 | 4.72 | 4.72 | 4.32 | 4.40 | 4.40 | 28,553 |
| Jan 16, 2026 | 4.28 | 4.80 | 4.16 | 4.72 | 4.72 | 540,408 |
Dates identify the start of each price period.