Sol Strategies Inc.

STKE · NASDAQ

Prices in USD

Historical prices

Sol Strategies Inc. (STKE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 20261.711.791.531.571.57296,000
Jan 28, 20261.811.821.671.711.71153,900
Jan 27, 20261.901.901.701.761.76374,500
Jan 26, 20261.902.001.781.871.87160,100
Jan 23, 20261.921.961.871.911.91186,600
Jan 22, 20262.062.061.871.981.98199,400
Jan 21, 20261.982.101.872.012.01336,900
Jan 20, 20261.972.101.861.901.90305,500
Jan 16, 20262.272.402.092.092.09534,900
Jan 15, 20262.572.572.262.302.30240,900
Jan 14, 20262.652.662.402.482.48417,100
Jan 13, 20262.552.802.502.602.60364,600
Jan 12, 20262.242.572.212.522.52200,900
Jan 9, 20262.242.342.162.252.25219,300
Jan 8, 20262.152.342.062.222.22145,900
Jan 7, 20262.392.392.132.192.19275,500
Jan 6, 20261.992.451.882.402.40503,800
Jan 5, 20261.852.001.811.991.99546,600
Jan 2, 20261.631.801.541.781.78249,200
Dec 31, 20251.561.651.501.531.53346,300
Dec 30, 20251.661.751.551.561.56339,300
Dec 29, 20251.651.811.621.691.69365,200
Dec 26, 20251.771.801.651.691.69200,100
Dec 24, 20251.781.831.671.791.79155,700
Dec 23, 20251.851.871.721.781.78431,300