No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.19 | 1.31 | 1.18 | 1.29 | 1.29 | 339,900 |
| Sep 2, 2026 | 1.15 | 1.18 | 1.09 | 1.17 | 1.17 | 117,000 |
| Sep 1, 2026 | 1.20 | 1.22 | 1.15 | 1.17 | 1.17 | 172,300 |
| Aug 31, 2026 | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | 164,200 |
| Aug 28, 2026 | 1.32 | 1.32 | 1.20 | 1.23 | 1.23 | 359,500 |
| Aug 27, 2026 | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | 505,300 |
| Aug 26, 2026 | 1.26 | 1.28 | 1.16 | 1.20 | 1.20 | 188,500 |
| Aug 25, 2026 | 1.31 | 1.31 | 1.20 | 1.30 | 1.30 | 283,900 |
| Aug 24, 2026 | 1.33 | 1.36 | 1.16 | 1.29 | 1.29 | 381,900 |
| Aug 21, 2026 | 1.24 | 1.38 | 1.23 | 1.33 | 1.33 | 490,500 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | 361,600 |
| Aug 19, 2026 | 1.06 | 1.20 | 1.05 | 1.18 | 1.18 | 276,000 |
| Aug 18, 2026 | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | 108,300 |
| Aug 17, 2026 | 1.03 | 1.07 | 1.00 | 1.01 | 1.01 | 124,500 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 106,300 |
| Aug 13, 2026 | 1.05 | 1.11 | 1.04 | 1.06 | 1.06 | 99,800 |
| Aug 12, 2026 | 1.09 | 1.11 | 1.02 | 1.07 | 1.07 | 59,800 |
| Aug 11, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | 144,900 |
| Aug 10, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | 70,800 |
| Aug 7, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 98,400 |
| Aug 6, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 83,400 |
| Aug 5, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | 61,200 |
| Aug 4, 2026 | 1.05 | 1.11 | 1.04 | 1.05 | 1.05 | 85,400 |
| Aug 3, 2026 | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 121,500 |
| Jul 31, 2026 | 1.01 | 1.05 | 0.98 | 0.99 | 0.99 | 111,200 |
Dates identify the start of each price period.